KMF Builders & Developers Limited (KMFBLDR.BO)
INR 11.39
(0.0%)
INR 11.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.86 | 10.29 | 9.84 | 9.87 | 2734.00 |
| 25 Feb, 2025 | 10.58 | 10.58 | 10.06 | 10.06 | 653.00 |
| 24 Feb, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 103.00 |
| 21 Feb, 2025 | 10.84 | 10.9 | 10.31 | 10.35 | 6125.00 |
| 20 Feb, 2025 | 10.52 | 10.9 | 10.52 | 10.85 | 1859.00 |
| 19 Feb, 2025 | 10.45 | 10.52 | 10.0 | 10.39 | 932.00 |
| 18 Feb, 2025 | 11.13 | 11.56 | 10.51 | 10.52 | 1804.00 |
| 17 Feb, 2025 | 11.02 | 11.02 | 10.5 | 11.02 | 3383.00 |
| 14 Feb, 2025 | 10.77 | 11.52 | 10.45 | 10.5 | 768.00 |
| 13 Feb, 2025 | 10.26 | 10.99 | 10.26 | 10.99 | 450.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ