INR 75.88
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 1500.00 |
23 Nov, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 2000.00 |
22 Nov, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 57.00 |
21 Nov, 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 77.00 |
20 Nov, 2023 | 39.9 | 40.15 | 39.9 | 40.15 | 2133.00 |
17 Nov, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | 400.00 |
16 Nov, 2023 | 41.25 | 41.25 | 40.5 | 40.5 | 400.00 |
15 Nov, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 50.00 |
13 Nov, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 1060.00 |
10 Nov, 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 10.00 |
000050
0IHP
603040
BMM
MMV
OLVAS