KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)

INR 75.88

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 35.87 35.87 35.87 35.87 -
01 Dec, 2023 35.87 35.87 35.87 35.87 51.00
30 Nov, 2023 35.16 35.17 35.16 35.17 17.5 Thousand
29 Nov, 2023 35.87 35.87 35.87 35.87 200.00
28 Nov, 2023 38.06 38.06 36.6 36.6 1154.00
24 Nov, 2023 37.32 37.32 37.32 37.32 1500.00
23 Nov, 2023 38.08 38.08 38.08 38.08 2000.00
22 Nov, 2023 38.85 38.85 38.85 38.85 57.00
21 Nov, 2023 39.35 39.35 39.35 39.35 77.00
20 Nov, 2023 39.9 40.15 39.9 40.15 2133.00