KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)

INR 79.99

(-3.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.18 38.18 38.18 38.18 -
01 Nov, 2023 38.18 38.18 38.18 38.18 -
31 Oct, 2023 38.18 38.18 38.18 38.18 -
30 Oct, 2023 38.04 38.18 38.04 38.18 213.00
27 Oct, 2023 37.44 37.44 37.44 37.44 1.00
26 Oct, 2023 37.44 37.44 37.44 37.44 110.00
25 Oct, 2023 42.18 42.18 38.18 38.2 928.00
23 Oct, 2023 38.51 40.43 37.55 40.18 593.00
20 Oct, 2023 40.06 40.06 38.5 38.51 2109.00
19 Oct, 2023 38.18 38.19 34.59 38.18 941.00