Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 204.9 204.9 198.4 202.85 19.16 Thousand
09 Oct, 2023 195.25 203.65 195.25 198.25 24.89 Thousand
06 Oct, 2023 206.9 212.7 206.9 207.0 18.58 Thousand
05 Oct, 2023 208.55 209.1 204.3 206.9 4394.00
04 Oct, 2023 210.35 210.35 201.9 206.1 13.35 Thousand
03 Oct, 2023 210.7 214.3 209.4 210.0 24.03 Thousand
29 Sep, 2023 203.05 218.4 203.05 208.85 106.21 Thousand
28 Sep, 2023 205.0 205.2 200.0 203.4 11.42 Thousand
27 Sep, 2023 202.85 204.0 198.95 203.5 15.68 Thousand
26 Sep, 2023 201.55 203.2 197.9 202.8 11.1 Thousand