Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 71.61 71.61 68.7 71.61 243.01 Thousand
03 Jul, 2024 70.0 70.0 66.0 68.2 85.26 Thousand
02 Jul, 2024 70.85 70.85 67.5 68.78 305.96 Thousand
01 Jul, 2024 67.0 67.48 62.35 67.48 33.35 Thousand
28 Jun, 2024 68.86 69.0 63.24 64.27 208.11 Thousand
27 Jun, 2024 69.18 71.74 66.38 66.56 236.85 Thousand
26 Jun, 2024 71.0 71.8 66.2 69.87 181.2 Thousand
25 Jun, 2024 71.44 73.9 68.39 68.39 264 Thousand
24 Jun, 2024 71.0 72.6 69.35 71.98 66.39 Thousand
21 Jun, 2024 74.99 74.99 69.1 70.75 90.73 Thousand