Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 67.82 69.6 66.35 66.95 158.5 Thousand
01 Aug, 2024 68.91 69.93 68.51 69.2 60.89 Thousand
31 Jul, 2024 68.01 70.01 68.0 68.91 93.12 Thousand
30 Jul, 2024 70.2 70.2 68.0 68.54 65.34 Thousand
29 Jul, 2024 71.0 72.55 67.96 68.94 221.61 Thousand
26 Jul, 2024 73.06 74.0 68.79 70.43 206.35 Thousand
25 Jul, 2024 69.94 72.97 69.9 72.41 104.61 Thousand
24 Jul, 2024 69.8 70.0 67.03 69.94 65.15 Thousand
23 Jul, 2024 70.0 70.0 65.25 67.8 63.58 Thousand
22 Jul, 2024 68.99 69.01 66.0 67.83 86.13 Thousand