Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 50.11 51.89 49.96 49.96 28.88 Thousand
10 Jan, 2025 55.38 55.38 52.0 52.58 259.71 Thousand
09 Jan, 2025 55.99 55.99 53.25 54.63 29.76 Thousand
08 Jan, 2025 55.5 55.67 53.8 55.0 154.98 Thousand
07 Jan, 2025 54.94 57.4 54.0 54.15 60.85 Thousand
06 Jan, 2025 55.9 58.73 53.65 54.86 138.7 Thousand
03 Jan, 2025 52.16 55.94 52.16 55.94 47.44 Thousand
02 Jan, 2025 54.0 54.49 52.61 53.28 31.92 Thousand
01 Jan, 2025 56.24 56.24 52.56 53.79 70.24 Thousand
31 Dec, 2024 54.4 55.85 54.0 55.08 59.35 Thousand