Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 50.2 50.2 47.69 47.69 25.16 Thousand
24 Jan, 2025 52.56 53.9 50.17 50.2 115.08 Thousand
23 Jan, 2025 55.49 55.49 52.5 52.81 53.15 Thousand
22 Jan, 2025 55.08 55.85 53.0 54.66 97.43 Thousand
21 Jan, 2025 53.63 57.13 53.56 54.02 101.26 Thousand
20 Jan, 2025 54.0 55.27 52.5 54.41 58.16 Thousand
17 Jan, 2025 50.88 52.64 50.88 52.64 25.86 Thousand
16 Jan, 2025 51.44 52.75 48.36 50.14 40.97 Thousand
15 Jan, 2025 49.99 51.9 49.49 50.43 34.57 Thousand
14 Jan, 2025 48.95 51.99 47.7 50.25 67.68 Thousand