Kiran Syntex Limited (KIRANSY-B.BO)

INR 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8.81 8.95 8.45 8.6 6892.00
22 Mar, 2024 9.2 9.2 8.16 8.64 9176.00
21 Mar, 2024 9.99 9.99 9.03 9.04 930.00
20 Mar, 2024 9.95 10.39 9.3 9.58 3099.00
19 Mar, 2024 9.43 10.3 9.43 9.76 3996.00
18 Mar, 2024 9.88 10.84 9.75 10.4 2296.00
15 Mar, 2024 10.58 11.62 9.53 9.88 53.26 Thousand
14 Mar, 2024 10.58 10.58 10.58 10.58 12.84 Thousand
13 Mar, 2024 9.58 9.62 9.57 9.62 20.8 Thousand
12 Mar, 2024 9.24 9.24 8.74 8.75 763.00