Kiran Syntex Limited (KIRANSY-B.BO)

INR 9.04

(4.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.58 10.58 10.58 10.58 12.84 Thousand
13 Mar, 2024 9.58 9.62 9.57 9.62 20.8 Thousand
12 Mar, 2024 9.24 9.24 8.74 8.75 763.00
11 Mar, 2024 9.25 9.4 8.51 9.24 1017.00
07 Mar, 2024 9.25 9.25 8.81 9.16 203.00
06 Mar, 2024 8.85 8.98 8.11 8.98 6454.00
05 Mar, 2024 9.0 9.75 9.0 9.0 3039.00
04 Mar, 2024 8.7 9.87 8.26 9.15 4323.00
01 Mar, 2024 9.59 9.8 8.3 9.28 9012.00
29 Feb, 2024 9.73 9.73 9.17 9.17 433.00