Kingfa Science & Technology (India) Limited (KINGFA.BO)

INR 3159.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2306.75 2325.6 2254.7 2291.1 1217.00
18 Sep, 2023 2359.1 2359.1 2285.75 2324.75 1260.00
15 Sep, 2023 2288.8 2378.0 2288.8 2365.0 144.00
14 Sep, 2023 2331.35 2380.15 2309.3 2334.1 274.00