Kingfa Science & Technology (India) Limited (KINGFA.BO)

INR 3159.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2285.9 2470.0 2244.3 2448.0 5018.00
18 Oct, 2023 2374.95 2375.0 2290.0 2290.05 520.00
17 Oct, 2023 2224.9 2375.0 2203.3 2351.0 1706.00
16 Oct, 2023 2243.0 2243.0 2180.0 2185.0 284.00
13 Oct, 2023 2194.75 2258.95 2194.75 2222.95 308.00
12 Oct, 2023 2239.0 2246.9 2215.0 2222.05 347.00
11 Oct, 2023 2269.95 2275.1 2200.0 2240.0 674.00
10 Oct, 2023 2272.95 2272.95 2216.1 2241.0 239.00
09 Oct, 2023 2377.85 2377.85 2208.85 2250.0 725.00
06 Oct, 2023 2317.3 2360.2 2303.4 2345.1 911.00