Krishna Institute of Medical Sciences Limited (KIMS.BO)
INR 588.6
(0.97%)
INR 588.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 605.0 | 639.0 | 605.0 | 627.15 | 51.41 Thousand |
| 02 Jan, 2025 | 614.15 | 615.85 | 606.45 | 614.45 | 8162.00 |
| 01 Jan, 2025 | 603.0 | 619.7 | 600.7 | 602.85 | 13.79 Thousand |
| 31 Dec, 2024 | 599.95 | 608.3 | 592.0 | 599.1 | 8322.00 |
| 30 Dec, 2024 | 595.45 | 605.95 | 589.05 | 601.85 | 23.42 Thousand |
| 27 Dec, 2024 | 587.95 | 599.0 | 587.9 | 596.1 | 8740.00 |
| 26 Dec, 2024 | 600.1 | 602.55 | 587.0 | 588.55 | 12.8 Thousand |
| 24 Dec, 2024 | 594.7 | 601.7 | 585.3 | 600.05 | 6765.00 |
| 23 Dec, 2024 | 604.15 | 604.15 | 588.4 | 589.9 | 5102.00 |
| 20 Dec, 2024 | 592.0 | 601.25 | 588.35 | 592.3 | 14.41 Thousand |
BLIBQ
RAJTV
OSUR
TRABI
SHYAMTEL
FMOCF