Kesar Petroproducts Limited (KESARPE.BO)

INR 23.41

(-6.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.89 29.6 27.63 28.41 47.98 Thousand
05 Feb, 2025 28.6 29.82 28.6 28.85 133.57 Thousand
04 Feb, 2025 27.21 28.58 27.0 28.4 139.52 Thousand
03 Feb, 2025 28.48 28.48 27.1 27.22 20.15 Thousand
01 Feb, 2025 27.1 28.49 27.1 28.29 18.87 Thousand
31 Jan, 2025 28.98 28.98 27.13 27.6 99.41 Thousand
30 Jan, 2025 27.3 27.69 26.92 27.66 44.7 Thousand
29 Jan, 2025 25.0 26.38 24.5 26.38 57.08 Thousand
28 Jan, 2025 25.99 26.38 24.55 25.13 115.82 Thousand
27 Jan, 2025 27.91 27.99 25.75 25.82 64.5 Thousand