Kesar Petroproducts Limited (KESARPE.BO)

INR 23.41

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 25.99 25.99 24.9 25.5 28.22 Thousand
19 Feb, 2025 25.5 25.9 24.99 25.84 20.1 Thousand
18 Feb, 2025 25.45 26.87 24.5 24.63 67.65 Thousand
17 Feb, 2025 23.57 26.78 23.0 25.95 100.64 Thousand
14 Feb, 2025 26.9 27.47 24.5 25.22 60.83 Thousand
13 Feb, 2025 26.42 28.97 26.42 26.83 47.82 Thousand
12 Feb, 2025 26.85 28.0 25.03 27.79 207.48 Thousand
11 Feb, 2025 28.0 28.5 26.0 27.4 54.73 Thousand
10 Feb, 2025 28.25 28.7 27.1 27.83 40.91 Thousand
07 Feb, 2025 28.35 31.0 27.23 27.56 100.05 Thousand