KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.91 17.91 17.9 17.9 3843.00
21 May, 2024 17.0 17.06 17.0 17.06 2106.00
18 May, 2024 16.25 16.25 16.25 16.25 1000.00
17 May, 2024 15.49 15.49 15.49 15.49 7729.00
16 May, 2024 13.5 14.76 13.5 14.76 5006.00
15 May, 2024 15.34 15.34 14.06 14.06 6600.00
14 May, 2024 14.69 14.69 14.65 14.65 20.35 Thousand
13 May, 2024 14.0 14.0 13.9 14.0 8612.00
10 May, 2024 12.33 13.39 12.33 13.39 802.00
09 May, 2024 12.97 12.97 12.97 12.97 899.00