KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 15.81 15.81 15.81 15.81 -
07 Aug, 2024 15.81 15.81 15.81 15.81 158.00
06 Aug, 2024 15.5 15.5 15.5 15.5 -
05 Aug, 2024 15.5 15.5 15.5 15.5 21.00
02 Aug, 2024 15.5 15.5 15.5 15.5 20.00
01 Aug, 2024 15.5 15.5 15.5 15.5 -
31 Jul, 2024 15.5 15.5 15.5 15.5 -
30 Jul, 2024 15.5 15.5 15.5 15.5 1209.00
29 Jul, 2024 15.5 15.5 15.5 15.5 35.00
26 Jul, 2024 15.71 15.74 15.71 15.74 154.00