KEN FINANCIAL SERVICES LTD. (KENFIN.BO)
INR 18.0
(0.0%)
INR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 28.79 | 28.79 | 27.48 | 27.48 | 5936.00 |
| 04 Jun, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 1651.00 |
| 03 Jun, 2024 | 26.2 | 26.2 | 26.15 | 26.2 | 5436.00 |
| 31 May, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 3827.00 |
| 30 May, 2024 | 23.6 | 23.78 | 23.6 | 23.78 | 3518.00 |
| 29 May, 2024 | 22.6 | 22.65 | 22.6 | 22.65 | 11.96 Thousand |
| 28 May, 2024 | 21.45 | 21.6 | 21.45 | 21.58 | 15.29 Thousand |
| 27 May, 2024 | 19.7 | 20.6 | 19.7 | 20.6 | 111.00 |
| 24 May, 2024 | 19.0 | 19.7 | 19.0 | 19.7 | 2551.00 |
| 23 May, 2024 | 18.75 | 18.79 | 18.75 | 18.79 | 1958.00 |
EFTR
1979
FOXF
DCC
OILCOUNTUB
8291