KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.6 18.5 17.6 17.9 150.00
26 Sep, 2024 17.63 18.5 17.51 18.5 478.00
25 Sep, 2024 19.33 19.33 17.5 17.63 2353.00
24 Sep, 2024 18.42 18.42 17.56 18.41 2719.00
23 Sep, 2024 17.55 17.55 16.72 17.55 25.29 Thousand
20 Sep, 2024 16.72 16.72 16.0 16.72 2758.00
19 Sep, 2024 15.9 15.93 15.9 15.93 2278.00
18 Sep, 2024 15.18 15.18 15.18 15.18 835.00
17 Sep, 2024 14.0 14.46 14.0 14.46 2446.00
16 Sep, 2024 14.7 14.7 14.7 14.7 7017.00