KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.12 17.12 17.0 17.0 104.00
11 Oct, 2024 16.64 17.12 16.5 17.12 1220.00
10 Oct, 2024 15.85 16.31 15.85 16.31 178.00
09 Oct, 2024 15.1 15.54 14.8 15.54 697.00
08 Oct, 2024 14.8 14.8 14.8 14.8 -
07 Oct, 2024 14.8 14.8 14.8 14.8 104.00
04 Oct, 2024 15.5 15.5 14.75 14.75 79.00
03 Oct, 2024 15.5 16.16 15.5 15.5 409.00
01 Oct, 2024 16.16 16.16 16.16 16.16 566.00
30 Sep, 2024 17.02 17.02 17.01 17.01 151.00