Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 106.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 93.95 108.5 93.95 103.95 875.81 Thousand
15 Dec, 2023 90.17 97.7 90.17 93.4 442.68 Thousand
14 Dec, 2023 89.01 93.3 89.01 90.12 323 Thousand
13 Dec, 2023 88.74 89.15 87.1 88.51 129.35 Thousand
12 Dec, 2023 90.4 90.66 88.0 88.41 53.01 Thousand
11 Dec, 2023 89.0 93.45 89.0 90.15 242.96 Thousand
08 Dec, 2023 85.42 91.1 85.42 88.57 182.12 Thousand
07 Dec, 2023 85.84 87.31 84.85 86.43 54.48 Thousand
06 Dec, 2023 85.26 86.25 83.55 85.12 140.02 Thousand
05 Dec, 2023 86.88 86.88 84.0 84.54 125.52 Thousand