Kotia Enterprises Limited (KEL.BO)

INR 29.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13.71 13.71 13.71 13.71 -
02 Nov, 2023 13.71 13.71 13.71 13.71 -
01 Nov, 2023 13.71 13.71 13.71 13.71 -
31 Oct, 2023 13.71 13.71 13.71 13.71 5.00
30 Oct, 2023 14.43 14.43 14.43 14.43 9.00
27 Oct, 2023 14.43 14.43 14.43 14.43 -
26 Oct, 2023 14.43 14.43 14.43 14.43 1.00
25 Oct, 2023 14.08 14.08 14.08 14.08 -
23 Oct, 2023 14.08 14.08 14.08 14.08 37.00
20 Oct, 2023 14.82 14.82 14.82 14.82 11.00