Kotia Enterprises Limited (KEL.BO)

INR 29.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.5 13.5 13.5 13.5 1.00
15 Jan, 2024 13.69 13.69 13.5 13.5 113.00
12 Jan, 2024 13.69 13.69 13.69 13.69 33.00
11 Jan, 2024 13.69 13.69 13.69 13.69 9.00
10 Jan, 2024 13.69 13.69 13.69 13.69 4.00
09 Jan, 2024 13.69 13.69 13.69 13.69 6.00
08 Jan, 2024 13.69 13.69 13.69 13.69 -
05 Jan, 2024 13.69 13.69 13.69 13.69 60.00
04 Jan, 2024 13.68 13.68 13.68 13.68 2.00
03 Jan, 2024 15.0 15.0 13.68 13.68 104.00