KARNIMATA COLD STORAGE LTD (KCSL.BO)

INR 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.08 12.08 12.08 12.08 12 Thousand
23 Sep, 2024 11.44 11.51 11.44 11.51 36 Thousand
20 Sep, 2024 10.47 10.47 10.47 10.47 12 Thousand
19 Sep, 2024 9.51 9.52 9.51 9.52 12 Thousand
11 Sep, 2024 8.68 8.68 8.66 8.66 12 Thousand
06 Sep, 2024 9.45 9.45 9.45 9.45 6000.00
03 Sep, 2024 9.35 10.49 9.35 10.49 12 Thousand
29 Aug, 2024 10.38 10.38 10.38 10.38 6000.00
20 Aug, 2024 9.49 9.49 9.49 9.49 6000.00
16 Aug, 2024 9.68 9.68 9.68 9.68 6000.00