KARNIMATA COLD STORAGE LTD (KCSL.BO)

INR 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.65 11.65 11.07 11.07 12 Thousand
07 Nov, 2024 11.65 11.65 11.65 11.65 6000.00
22 Oct, 2024 12.23 12.23 12.23 12.23 6000.00
21 Oct, 2024 13.51 13.51 12.23 12.23 24 Thousand
18 Oct, 2024 12.87 12.87 12.87 12.87 12 Thousand
17 Oct, 2024 12.26 12.26 12.26 12.26 12 Thousand
16 Oct, 2024 11.68 11.68 11.68 11.68 12 Thousand
25 Sep, 2024 12.68 12.68 12.29 12.29 12 Thousand
24 Sep, 2024 12.08 12.08 12.08 12.08 12 Thousand
23 Sep, 2024 11.44 11.51 11.44 11.51 36 Thousand