K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)

INR 37.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 36.17 36.17 33.96 34.79 19.08 Thousand
14 Feb, 2025 36.94 36.94 34.67 35.49 9628.00
13 Feb, 2025 36.79 36.92 35.5 36.1 17 Thousand
12 Feb, 2025 37.29 37.29 34.7 35.99 14.48 Thousand
11 Feb, 2025 37.5 37.5 36.0 36.53 76.84 Thousand
10 Feb, 2025 41.92 41.92 38.44 39.5 18.5 Thousand
07 Feb, 2025 40.56 41.74 40.34 41.06 15.63 Thousand
06 Feb, 2025 40.52 41.77 40.52 41.21 7826.00
05 Feb, 2025 41.0 42.2 40.16 41.39 25.58 Thousand
04 Feb, 2025 41.48 41.48 40.0 40.18 18.69 Thousand