K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)

INR 35.27

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.59 35.0 34.38 34.72 28.81 Thousand
19 Jun, 2025 35.02 35.34 34.11 34.38 13.1 Thousand
18 Jun, 2025 34.67 35.5 34.23 35.21 14.24 Thousand
17 Jun, 2025 35.49 35.69 35.05 35.09 8147.00
16 Jun, 2025 35.78 36.3 35.0 35.49 12.67 Thousand
13 Jun, 2025 35.5 36.3 35.26 36.17 4412.00
12 Jun, 2025 37.98 37.98 36.13 36.24 4767.00
11 Jun, 2025 36.7 38.45 36.64 36.91 24.72 Thousand
10 Jun, 2025 37.26 37.71 36.0 37.0 24.66 Thousand
09 Jun, 2025 36.25 37.55 36.25 36.9 19.11 Thousand