K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)
INR 34.77
(1.08%)
INR 34.77
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35.02 | 35.11 | 34.71 | 34.77 | 2439.00 |
| 09 Apr, 2025 | 35.0 | 35.32 | 34.0 | 34.4 | 8061.00 |
| 08 Apr, 2025 | 33.88 | 35.68 | 33.88 | 35.24 | 1250.00 |
| 07 Apr, 2025 | 31.11 | 34.18 | 31.0 | 33.51 | 41.62 Thousand |
| 04 Apr, 2025 | 35.06 | 35.85 | 35.01 | 35.3 | 12.6 Thousand |
| 03 Apr, 2025 | 35.6 | 36.28 | 35.11 | 36.16 | 12.6 Thousand |
| 02 Apr, 2025 | 35.77 | 35.9 | 34.8 | 35.35 | 16.36 Thousand |
| 01 Apr, 2025 | 34.01 | 35.84 | 34.01 | 35.77 | 8938.00 |
| 28 Mar, 2025 | 35.33 | 35.33 | 34.1 | 34.28 | 28.85 Thousand |
| 27 Mar, 2025 | 36.27 | 36.27 | 34.2 | 34.55 | 28.85 Thousand |
K
VGUARD
3209
KRYAY
JINDALSAW
INVE-B