K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)
INR 47.0
(0.26%)
INR 47.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 46.5 | 46.5 | 45.66 | 45.98 | 7890.00 |
| 02 Jan, 2025 | 45.0 | 46.5 | 44.73 | 45.6 | 8728.00 |
| 01 Jan, 2025 | 47.48 | 47.48 | 44.68 | 45.54 | 21.85 Thousand |
| 31 Dec, 2024 | 44.48 | 44.8 | 42.0 | 44.7 | 24.28 Thousand |
| 30 Dec, 2024 | 44.58 | 44.58 | 43.46 | 43.63 | 13.43 Thousand |
| 27 Dec, 2024 | 44.6 | 44.6 | 43.79 | 43.86 | 13.82 Thousand |
| 26 Dec, 2024 | 43.34 | 44.6 | 43.34 | 43.74 | 10.65 Thousand |
| 24 Dec, 2024 | 43.23 | 45.03 | 43.0 | 43.74 | 37.53 Thousand |
| 23 Dec, 2024 | 42.01 | 46.05 | 42.01 | 44.25 | 31.34 Thousand |
| 20 Dec, 2024 | 47.89 | 47.89 | 45.21 | 46.05 | 10.24 Thousand |
K
VGUARD
3209
KRYAY
JINDALSAW
INVE-B