K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)

INR 36.05

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 35.48 35.48 33.77 34.11 10.95 Thousand
11 Mar, 2025 32.95 34.7 32.95 34.47 7039.00
10 Mar, 2025 37.44 37.44 34.45 34.76 13.46 Thousand
07 Mar, 2025 37.29 37.86 36.0 36.72 14.14 Thousand
06 Mar, 2025 35.51 37.02 35.41 36.52 4147.00
05 Mar, 2025 32.52 34.84 32.52 34.53 27.87 Thousand
04 Mar, 2025 31.81 34.05 31.81 32.91 27.88 Thousand
03 Mar, 2025 35.48 35.48 31.72 32.67 13.65 Thousand
28 Feb, 2025 34.44 34.8 33.21 33.73 23.34 Thousand
27 Feb, 2025 35.3 35.45 34.9 35.04 4749.00