K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)
INR 47.0
(0.26%)
INR 47.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 50.74 | 50.74 | 49.5 | 49.59 | 21.26 Thousand |
| 04 Dec, 2024 | 51.59 | 51.59 | 49.8 | 49.98 | 18.76 Thousand |
| 03 Dec, 2024 | 52.0 | 53.69 | 50.44 | 50.6 | 23.6 Thousand |
| 02 Dec, 2024 | 49.11 | 51.44 | 48.0 | 49.58 | 118.2 Thousand |
| 29 Nov, 2024 | 46.43 | 47.39 | 46.1 | 46.76 | 18.19 Thousand |
| 28 Nov, 2024 | 48.1 | 48.95 | 46.0 | 46.43 | 29.09 Thousand |
| 27 Nov, 2024 | 46.0 | 46.8 | 44.5 | 46.8 | 3928.00 |
| 26 Nov, 2024 | 42.2 | 44.58 | 42.2 | 44.58 | 8662.00 |
| 25 Nov, 2024 | 42.51 | 43.99 | 42.11 | 42.46 | 22.13 Thousand |
| 22 Nov, 2024 | 42.03 | 43.0 | 41.75 | 43.0 | 6448.00 |
K
VGUARD
3209
KRYAY
JINDALSAW
INVE-B