KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.48
(-1.99%)
INR 1.48
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2.85 | 2.99 | 2.76 | 2.88 | 149.73 Thousand |
| 16 Jan, 2024 | 3.07 | 3.07 | 2.86 | 2.9 | 422.44 Thousand |
| 15 Jan, 2024 | 2.85 | 3.13 | 2.85 | 3.0 | 982.46 Thousand |
| 12 Jan, 2024 | 3.19 | 3.19 | 3.0 | 3.0 | 509.99 Thousand |
| 11 Jan, 2024 | 3.1 | 3.23 | 2.93 | 3.15 | 1.09 Million |
| 10 Jan, 2024 | 2.81 | 3.09 | 2.81 | 3.09 | 1.74 Million |
| 09 Jan, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 224.51 Thousand |
| 08 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 227.51 Thousand |
| 05 Jan, 2024 | 3.6 | 3.6 | 3.26 | 3.26 | 687.46 Thousand |
| 04 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 380.98 Thousand |
1638
FEE
SFTBF
CMI
ENO
NOBH