KCL Infra Projects Limited (KCLINFRA.BO)

INR 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.8 2.9 2.65 2.86 15.6 Million
31 Jan, 2024 2.93 2.93 2.76 2.77 7.59 Million
30 Jan, 2024 2.87 2.92 2.66 2.91 355.51 Thousand
29 Jan, 2024 3.0 3.0 2.76 2.83 397.91 Thousand
25 Jan, 2024 3.0 3.0 2.8 2.9 131.31 Thousand
24 Jan, 2024 2.94 3.0 2.76 2.91 114.6 Thousand
23 Jan, 2024 3.08 3.15 2.89 3.0 1.91 Million
20 Jan, 2024 3.08 3.08 2.94 3.05 433.27 Thousand
19 Jan, 2024 2.93 2.94 2.81 2.94 890.01 Thousand
18 Jan, 2024 2.89 2.89 2.74 2.86 190.2 Thousand