KBC Global Limited (KBCGLOBAL.BO)

INR 0.44

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.55 0.57 0.55 0.57 2.02 Million
04 Mar, 2025 0.56 0.56 0.56 0.56 516.69 Thousand
03 Mar, 2025 0.57 0.57 0.57 0.57 215.93 Thousand
28 Feb, 2025 0.58 0.58 0.58 0.58 335.42 Thousand
27 Feb, 2025 0.59 0.59 0.59 0.59 215.13 Thousand
25 Feb, 2025 0.6 0.6 0.6 0.6 184.05 Thousand
24 Feb, 2025 0.65 0.65 0.61 0.61 1.19 Million
21 Feb, 2025 0.65 0.65 0.62 0.64 3.95 Million
20 Feb, 2025 0.64 0.65 0.59 0.64 5.2 Million
19 Feb, 2025 0.61 0.62 0.6 0.62 2.17 Million