INR 0.44
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.52 | 2.53 | 2.5 | 2.53 | 222.69 Thousand |
03 Oct, 2023 | 2.5 | 2.52 | 2.5 | 2.52 | 386.68 Thousand |
29 Sep, 2023 | 2.58 | 2.58 | 2.5 | 2.5 | 293.19 Thousand |
28 Sep, 2023 | 2.56 | 2.56 | 2.54 | 2.54 | 304 Thousand |
27 Sep, 2023 | 2.5 | 2.56 | 2.47 | 2.56 | 338.28 Thousand |
26 Sep, 2023 | 2.53 | 2.55 | 2.51 | 2.52 | 302.18 Thousand |
25 Sep, 2023 | 2.6 | 2.6 | 2.55 | 2.55 | 461.28 Thousand |
22 Sep, 2023 | 2.55 | 2.6 | 2.55 | 2.6 | 706.34 Thousand |
21 Sep, 2023 | 2.58 | 2.6 | 2.58 | 2.6 | 251.14 Thousand |
20 Sep, 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 767.75 Thousand |
7805
0984
MNOIY
3310
BOOM
NWMD