INR 0.44
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2.6 | 2.6 | 2.55 | 2.55 | 461.28 Thousand |
22 Sep, 2023 | 2.55 | 2.6 | 2.55 | 2.6 | 706.34 Thousand |
21 Sep, 2023 | 2.58 | 2.6 | 2.58 | 2.6 | 251.14 Thousand |
20 Sep, 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 767.75 Thousand |
18 Sep, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 178.14 Thousand |
15 Sep, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 137.73 Thousand |
14 Sep, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 204.94 Thousand |
7805
0984
MNOIY
3310
BOOM
NWMD