KBC Global Limited (KBCGLOBAL.BO)

INR 0.44

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.52 0.53 0.52 0.52 2.1 Million
18 Mar, 2025 0.52 0.53 0.51 0.52 2.83 Million
17 Mar, 2025 0.52 0.52 0.52 0.52 531.2 Thousand
13 Mar, 2025 0.53 0.53 0.53 0.53 1.33 Million
12 Mar, 2025 0.54 0.54 0.54 0.54 581.44 Thousand
11 Mar, 2025 0.55 0.55 0.55 0.55 459.1 Thousand
10 Mar, 2025 0.57 0.57 0.56 0.56 5.59 Million
07 Mar, 2025 0.56 0.56 0.56 0.56 1.52 Million
06 Mar, 2025 0.57 0.57 0.56 0.56 2.84 Million
05 Mar, 2025 0.55 0.57 0.55 0.57 2.02 Million