Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 923.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 970.99 970.99 970.99 970.99 7.00
14 Feb, 2024 990.8 990.8 990.8 990.8 21.00
13 Feb, 2024 1011.02 1011.02 1011.02 1011.02 13.00
12 Feb, 2024 1031.6 1031.65 1031.6 1031.65 157.00
09 Feb, 2024 1079.0 1079.0 1052.46 1052.65 615.00
08 Feb, 2024 1072.0 1073.93 1072.0 1073.93 2021.00
07 Feb, 2024 1052.88 1052.88 1052.88 1052.88 1554.00
06 Feb, 2024 992.0 1032.24 992.0 1032.24 1147.00
11 Jan, 2024 1012.0 1012.0 1010.0 1012.0 1867.00
10 Jan, 2024 993.0 993.0 993.0 993.0 671.00