Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 243.8 243.8 241.0 241.0 266.00
05 Sep, 2024 230.05 230.05 230.05 230.05 2.00
04 Sep, 2024 229.5 238.9 229.5 230.0 12.00
02 Sep, 2024 245.0 245.0 239.0 239.0 21.00
29 Aug, 2024 232.7 241.0 230.2 241.0 185.00
28 Aug, 2024 238.2 238.2 230.05 232.7 127.00
27 Aug, 2024 234.0 248.1 234.0 248.1 293.00
26 Aug, 2024 231.35 244.5 231.25 243.7 54.00
23 Aug, 2024 242.75 242.75 231.25 231.25 370.00
22 Aug, 2024 232.45 238.7 226.0 227.7 340.00