Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 215.9 225.0 214.9 225.0 588.00
17 Oct, 2024 222.95 226.0 206.2 224.8 701.00
16 Oct, 2024 221.7 227.85 217.4 220.95 224.00
15 Oct, 2024 220.9 228.9 217.0 221.7 619.00
14 Oct, 2024 234.75 234.75 230.0 230.0 12.00
10 Oct, 2024 222.0 230.0 221.0 230.0 217.00
09 Oct, 2024 236.0 236.0 219.0 231.45 75.00
08 Oct, 2024 230.95 231.95 226.25 226.45 231.00
07 Oct, 2024 220.2 233.95 220.2 233.95 200.00
04 Oct, 2024 221.0 227.0 220.0 227.0 150.00