Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.98 12.98 12.98 12.98 -
02 Nov, 2023 12.98 12.98 12.98 12.98 -
01 Nov, 2023 12.98 12.98 12.98 12.98 10.00
31 Oct, 2023 12.37 12.37 12.37 12.37 100.00
30 Oct, 2023 12.35 12.35 12.35 12.35 -
27 Oct, 2023 12.35 12.35 12.35 12.35 100.00
26 Oct, 2023 12.9 12.9 12.9 12.9 -
25 Oct, 2023 12.9 12.9 12.9 12.9 -
23 Oct, 2023 12.9 12.9 12.9 12.9 26.00
20 Oct, 2023 13.0 13.0 13.0 13.0 5.00