Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 23.16 | 25.58 | 23.16 | 25.49 | 586.00 |
| 28 Feb, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 269.00 |
| 27 Feb, 2024 | 24.5 | 25.54 | 24.5 | 25.54 | 386.00 |
| 26 Feb, 2024 | 26.18 | 26.18 | 23.7 | 25.49 | 1284.00 |
| 23 Feb, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 20.00 |
| 22 Feb, 2024 | 24.98 | 24.98 | 24.94 | 24.94 | 57.00 |
| 21 Feb, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 4.00 |
| 20 Feb, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 1315.00 |
| 19 Feb, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 150.00 |
| 16 Feb, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | - |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166