Kamdhenu Limited (KAMDHENU.BO)

INR 26.89

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 53.5 54.7 53.26 53.57 10.42 Thousand
22 Apr, 2024 50.86 52.96 50.86 52.44 9380.00
19 Apr, 2024 52.1 52.12 51.2 51.88 3960.00
18 Apr, 2024 51.54 53.6 51.54 52.12 84.04 Thousand
16 Apr, 2024 52.3 53.26 52.0 52.58 62.28 Thousand
15 Apr, 2024 52.26 54.36 52.21 53.04 75.35 Thousand
12 Apr, 2024 55.5 55.5 54.2 54.96 102.93 Thousand
10 Apr, 2024 54.46 55.72 54.46 55.45 24.36 Thousand
09 Apr, 2024 55.8 56.71 54.25 54.45 42.28 Thousand
08 Apr, 2024 56.51 56.93 55.13 55.78 76.05 Thousand