Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 51.51 | 53.6 | 51.09 | 52.9 | 53.81 Thousand |
| 07 May, 2024 | 54.0 | 54.0 | 51.25 | 52.0 | 27.89 Thousand |
| 06 May, 2024 | 54.0 | 54.0 | 51.53 | 51.93 | 94.76 Thousand |
| 03 May, 2024 | 55.05 | 55.09 | 51.97 | 52.5 | 268.68 Thousand |
| 02 May, 2024 | 56.43 | 57.0 | 54.05 | 54.7 | 254.63 Thousand |
| 30 Apr, 2024 | 54.27 | 56.48 | 53.5 | 56.38 | 373.62 Thousand |
| 29 Apr, 2024 | 53.8 | 55.5 | 53.2 | 53.8 | 78.63 Thousand |
| 26 Apr, 2024 | 53.17 | 54.11 | 52.99 | 53.96 | 6920.00 |
| 25 Apr, 2024 | 53.77 | 54.11 | 53.0 | 53.08 | 38.16 Thousand |
| 24 Apr, 2024 | 54.9 | 54.9 | 53.09 | 53.29 | 34.63 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB