Kakatiya Textiles Limited (KAKTEX.BO)

INR 23.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 26.25 26.25 23.55 24.89 1652.00
09 Aug, 2024 25.66 25.66 24.0 25.45 4714.00
08 Aug, 2024 25.95 25.95 23.82 25.59 11.71 Thousand
07 Aug, 2024 21.95 23.72 21.95 23.7 10.39 Thousand
06 Aug, 2024 21.65 23.13 21.5 21.57 3554.00
05 Aug, 2024 22.71 23.44 21.55 22.48 2416.00
02 Aug, 2024 23.01 23.98 22.19 22.64 4991.00
01 Aug, 2024 24.0 24.0 23.0 23.01 3095.00
31 Jul, 2024 22.55 23.66 22.55 23.52 5127.00
30 Jul, 2024 23.28 23.28 22.2 22.54 5649.00