K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 54.85 55.3 52.98 53.25 23.66 Thousand
24 Jan, 2024 54.84 55.4 53.01 54.85 15.47 Thousand
23 Jan, 2024 56.48 56.48 53.11 53.15 12.75 Thousand
20 Jan, 2024 54.0 55.95 53.1 54.98 19.77 Thousand
19 Jan, 2024 54.68 55.48 54.3 54.95 13.28 Thousand
18 Jan, 2024 55.0 55.9 53.5 54.68 31.72 Thousand
17 Jan, 2024 55.0 56.5 54.2 55.46 41.58 Thousand
16 Jan, 2024 58.79 58.79 54.03 55.0 45.77 Thousand
15 Jan, 2024 59.0 59.5 55.2 57.42 93.57 Thousand
12 Jan, 2024 56.5 60.0 55.89 57.96 301.26 Thousand