Kajaria Ceramics Limited (KAJARIACER.BO)

INR 818.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1358.95 1358.95 1324.1 1332.15 4897.00
04 Oct, 2023 1344.25 1375.25 1322.6 1340.0 9605.00
03 Oct, 2023 1324.85 1381.0 1305.05 1346.3 15.32 Thousand
29 Sep, 2023 1374.75 1374.75 1298.85 1324.95 18.31 Thousand
28 Sep, 2023 1351.05 1360.0 1320.1 1329.0 5842.00
27 Sep, 2023 1350.35 1359.6 1333.65 1359.0 2215.00
26 Sep, 2023 1378.0 1378.0 1342.55 1347.5 1788.00
25 Sep, 2023 1330.05 1377.55 1330.05 1375.0 7142.00
22 Sep, 2023 1351.05 1375.75 1330.3 1344.25 8547.00
21 Sep, 2023 1365.95 1372.75 1352.0 1353.0 1543.00