Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.0 17.13 16.73 16.9 1.16 Million
15 Apr, 2025 16.51 17.34 16.51 16.96 1.12 Million
11 Apr, 2025 16.35 16.35 15.85 16.18 458.99 Thousand
09 Apr, 2025 15.8 15.95 15.25 15.67 830.45 Thousand
08 Apr, 2025 15.22 16.04 15.2 15.76 1.25 Million
07 Apr, 2025 13.21 15.3 13.21 15.06 2.49 Million
04 Apr, 2025 17.07 17.25 16.0 16.18 1.36 Million
03 Apr, 2025 16.87 17.29 16.73 17.11 428.75 Thousand
02 Apr, 2025 17.05 17.12 16.45 16.88 1.26 Million
01 Apr, 2025 17.0 17.18 16.72 16.86 366.08 Thousand