INR 17.9
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 18.21 | 18.58 | 17.75 | 17.9 | 1.19 Million |
30 Apr, 2025 | 19.0 | 19.37 | 18.15 | 18.23 | 1.62 Million |
29 Apr, 2025 | 19.11 | 20.15 | 18.9 | 19.14 | 891.3 Thousand |
28 Apr, 2025 | 20.74 | 20.74 | 19.1 | 19.27 | 1.54 Million |
25 Apr, 2025 | 21.59 | 21.6 | 19.78 | 20.3 | 4.07 Million |
24 Apr, 2025 | 21.35 | 22.19 | 21.18 | 21.7 | 4.05 Million |
23 Apr, 2025 | 18.99 | 21.6 | 18.27 | 21.24 | 4.2 Million |
22 Apr, 2025 | 18.65 | 19.1 | 18.32 | 18.75 | 1.45 Million |
21 Apr, 2025 | 17.71 | 18.7 | 17.45 | 18.49 | 2.31 Million |
17 Apr, 2025 | 17.07 | 17.75 | 16.72 | 17.65 | 2.62 Million |
FTE
PATINTLOG
9524
OLYOI
LBTYA
019490