Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.14 21.42 19.9 20.01 3.33 Million
28 May, 2025 21.66 21.84 21.05 21.48 1.97 Million
27 May, 2025 20.1 21.6 20.05 21.4 3.02 Million
26 May, 2025 20.62 20.81 20.12 20.26 571.57 Thousand
23 May, 2025 19.53 20.9 19.42 20.52 1.03 Million
22 May, 2025 19.02 19.86 18.89 19.58 958 Thousand
21 May, 2025 19.25 19.34 18.75 19.02 1.02 Million
20 May, 2025 19.99 20.1 19.05 19.13 1.04 Million
19 May, 2025 20.15 20.45 19.6 19.7 633.13 Thousand
16 May, 2025 20.41 20.59 19.97 20.04 1.3 Million