INR 17.9
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 20.1 | 21.6 | 20.05 | 21.4 | 3.02 Million |
26 May, 2025 | 20.62 | 20.81 | 20.12 | 20.26 | 571.57 Thousand |
23 May, 2025 | 19.53 | 20.9 | 19.42 | 20.52 | 1.03 Million |
22 May, 2025 | 19.02 | 19.86 | 18.89 | 19.58 | 958 Thousand |
21 May, 2025 | 19.25 | 19.34 | 18.75 | 19.02 | 1.02 Million |
20 May, 2025 | 19.99 | 20.1 | 19.05 | 19.13 | 1.04 Million |
19 May, 2025 | 20.15 | 20.45 | 19.6 | 19.7 | 633.13 Thousand |
16 May, 2025 | 20.41 | 20.59 | 19.97 | 20.04 | 1.3 Million |
15 May, 2025 | 20.26 | 20.7 | 19.77 | 20.15 | 1.8 Million |
14 May, 2025 | 19.76 | 20.56 | 19.51 | 20.26 | 2.6 Million |
FTE
PATINTLOG
9524
OLYOI
LBTYA
019490