Jyoti Structures Limited (JYOTISTRUC.BO)

INR 19.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.29 24.36 22.79 24.36 366.47 Thousand
20 May, 2024 26.0 27.2 25.45 27.2 328.2 Thousand
18 May, 2024 23.27 23.29 23.06 23.2 113.47 Thousand
17 May, 2024 23.1 23.46 22.66 23.09 526.6 Thousand
16 May, 2024 23.8 23.8 22.93 23.29 411.3 Thousand
15 May, 2024 23.46 23.82 22.4 23.34 658.28 Thousand
14 May, 2024 24.09 24.09 22.75 23.15 2.43 Million
13 May, 2024 21.87 22.94 20.87 22.94 820.82 Thousand
12 May, 2024 24.42 25.62 23.3 25.62 735.11 Thousand
10 May, 2024 20.97 22.03 20.97 21.85 840.75 Thousand