Jyoti Structures Limited (JYOTISTRUC.BO)

INR 19.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 26.63 26.63 25.25 26.18 482.37 Thousand
31 May, 2024 23.82 24.09 22.69 22.72 1.07 Million
30 May, 2024 24.69 24.69 23.82 23.89 1.25 Million
29 May, 2024 22.84 23.87 22.34 23.52 261.13 Thousand
28 May, 2024 22.7 23.23 22.4 22.74 426.04 Thousand
27 May, 2024 23.6 23.91 22.39 22.6 503.43 Thousand
26 May, 2024 26.35 26.7 25.0 25.23 450.86 Thousand
24 May, 2024 24.18 24.27 23.24 23.29 321.62 Thousand
23 May, 2024 24.63 24.72 23.74 24.23 561.15 Thousand
22 May, 2024 24.99 25.2 23.73 24.35 838.67 Thousand