Jyoti Structures Limited (JYOTISTRUC.BO)

INR 19.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 23.04 23.42 22.75 22.9 972.48 Thousand
12 Jun, 2024 22.74 23.59 22.47 23.23 1.6 Million
11 Jun, 2024 22.59 22.85 21.76 22.47 771.92 Thousand
10 Jun, 2024 23.01 23.19 21.67 22.37 1.09 Million
09 Jun, 2024 25.69 25.89 24.2 24.98 983.35 Thousand
07 Jun, 2024 21.31 22.36 20.96 22.36 833.41 Thousand
06 Jun, 2024 21.91 22.52 21.14 21.31 609.07 Thousand
05 Jun, 2024 21.17 22.57 21.17 21.64 627.5 Thousand
04 Jun, 2024 24.17 24.17 22.28 22.28 640.03 Thousand
03 Jun, 2024 23.85 23.85 22.61 23.45 538.61 Thousand