Jumbo Bag Limited (JUMBO.BO)

INR 55.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 32.61 36.44 32.61 35.88 40.93 Thousand
29 Dec, 2023 34.6 35.88 33.49 34.5 24.1 Thousand
28 Dec, 2023 37.5 37.5 34.3 34.55 2928.00
27 Dec, 2023 37.69 37.89 35.32 35.37 22.66 Thousand
26 Dec, 2023 34.01 37.75 34.01 35.32 6717.00
22 Dec, 2023 35.7 37.25 34.57 35.8 3669.00
21 Dec, 2023 33.0 37.25 32.15 35.51 19.38 Thousand
20 Dec, 2023 32.85 36.09 32.85 33.75 41.73 Thousand
19 Dec, 2023 34.0 34.0 32.1 32.85 3527.00
18 Dec, 2023 35.68 35.68 32.5 32.6 4801.00