Jumbo Bag Limited (JUMBO.BO)
INR 55.64
(-1.68%)
INR 55.64
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 57.0 | 64.0 | 57.0 | 60.6 | 12.17 Thousand |
| 29 May, 2025 | 59.74 | 61.35 | 57.55 | 58.28 | 1402.00 |
| 28 May, 2025 | 64.7 | 64.7 | 59.0 | 59.59 | 1778.00 |
| 27 May, 2025 | 63.99 | 63.99 | 59.11 | 61.9 | 3229.00 |
| 26 May, 2025 | 57.0 | 64.0 | 57.0 | 60.71 | 7173.00 |
| 23 May, 2025 | 60.0 | 60.8 | 57.1 | 58.01 | 4573.00 |
| 22 May, 2025 | 52.89 | 61.89 | 52.89 | 59.71 | 71.82 Thousand |
| 21 May, 2025 | 54.0 | 55.01 | 50.99 | 51.58 | 10.29 Thousand |
| 20 May, 2025 | 55.1 | 57.25 | 52.6 | 53.85 | 5412.00 |
| 19 May, 2025 | 55.91 | 58.0 | 54.16 | 56.31 | 4004.00 |
UEPCN
BANF
SURAJ
RCKY
LOKESHMACH
9560