Jumbo Bag Limited (JUMBO.BO)
INR 62.29
(1.43%)
INR 62.29
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 66.8 | 66.8 | 60.03 | 62.29 | 559.00 |
| 11 Apr, 2025 | 69.1 | 69.1 | 60.34 | 61.41 | 1450.00 |
| 09 Apr, 2025 | 56.01 | 64.99 | 56.01 | 60.34 | 501.00 |
| 08 Apr, 2025 | 63.7 | 63.7 | 60.5 | 61.97 | 704.00 |
| 07 Apr, 2025 | 53.3 | 63.95 | 53.3 | 59.49 | 3348.00 |
| 04 Apr, 2025 | 64.0 | 66.3 | 63.5 | 63.58 | 10.43 Thousand |
| 03 Apr, 2025 | 67.3 | 68.9 | 63.4 | 67.55 | 4000.00 |
| 02 Apr, 2025 | 68.0 | 68.0 | 61.0 | 65.98 | 11.93 Thousand |
| 01 Apr, 2025 | 62.8 | 62.8 | 59.12 | 62.8 | 1659.00 |
| 28 Mar, 2025 | 68.98 | 68.99 | 63.0 | 63.07 | 6312.00 |
UEPCN
BANF
SURAJ
RCKY
LOKESHMACH
9560